STOCK#GOOG#436.40#0.97#1
STOCK#YHOO#28.73#0.85#2
STOCK#ASF#1015.41#-0.14#3
STOCK#GOOG#436.37#-0.03#4
STOCK#YHOO#29.67#0.94#5
STOCK#ASF#1014.67#-0.74#6
STOCK#YHOO#30.61#0.94#7
STOCK#YHOO#30.75#0.14#8
STOCK#ASF#1015.57#0.90#9
STOCK#ASF#1015.63#0.06#10
STOCK#GOOG#437.01#0.64#11
STOCK#YHOO#31.13#0.38#12